Fidelity National Information Services (NY: FIS )

89.73 -0.99 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 55.81 55.89 54.75 54.83 3,568,186 -0.90(-1.62%)
Nov 27, 2015 55.66 55.88 55.53 55.74 1,125,943 +0.16(+0.29%)
Nov 25, 2015 55.99 55.57 55.57 55.57 2,356,766 -0.22(-0.39%)
Nov 24, 2015 56.11 56.38 55.08 55.79 2,457,143 -0.66(-1.17%)
Nov 23, 2015 57.25 57.39 56.30 56.45 2,794,614 -0.74(-1.29%)
Nov 20, 2015 57.18 57.36 57.06 57.19 3,127,876 +0.28(+0.50%)
Nov 19, 2015 57.05 57.29 56.73 56.91 1,519,736 -0.03(-0.06%)
Nov 18, 2015 56.77 57.06 56.41 56.94 1,513,725 +0.44(+0.78%)
Nov 17, 2015 56.60 56.94 56.35 56.50 1,161,026 +0.09(+0.17%)
Nov 16, 2015 56.10 56.50 55.88 56.41 1,702,482 +0.34(+0.61%)
Nov 13, 2015 57.02 57.12 56.06 56.06 1,259,361 -1.04(-1.82%)
Nov 12, 2015 57.50 57.72 57.03 57.10 1,963,414 -0.66(-1.15%)
Nov 11, 2015 57.20 58.02 57.00 57.77 2,128,572 +0.49(+0.86%)
Nov 10, 2015 56.95 57.43 56.86 57.28 2,098,295 +0.14(+0.24%)
Nov 09, 2015 57.65 58.10 56.89 57.14 1,371,768 -0.72(-1.25%)
Nov 06, 2015 56.98 58.07 56.96 57.86 2,650,421 +0.87(+1.53%)
Nov 05, 2015 56.60 57.44 56.37 56.99 4,206,522 +0.55(+0.98%)
Nov 04, 2015 55.53 58.36 55.49 56.44 6,561,375 +0.92(+1.66%)
Nov 03, 2015 56.87 59.64 55.17 55.52 10,958,715 -7.78(-12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.