Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.71	68.93	67.26	67.27	2,142,328	-1.49(-2.17%)
Nov 29, 2016	68.72	68.94	68.47	68.76	1,347,605	+0.20(+0.29%)
Nov 28, 2016	68.67	68.85	68.27	68.56	1,493,088	-0.08(-0.11%)
Nov 25, 2016	68.90	69.05	68.47	68.64	783,279	-0.21(-0.30%)
Nov 23, 2016		68.85	68.85	68.85	0	+1.19(+1.75%)
Nov 22, 2016	67.51	67.78	67.09	67.67	1,703,346	+0.10(+0.14%)
Nov 21, 2016	67.32	67.87	67.26	67.57	1,728,861	+0.36(+0.53%)
Nov 18, 2016	66.19	67.60	66.06	67.21	2,572,971	+1.09(+1.65%)
Nov 17, 2016	65.66	66.19	65.29	66.12	2,065,865	+0.67(+1.03%)
Nov 16, 2016	65.15	65.56	64.88	65.45	1,654,929	+0.31(+0.48%)
Nov 15, 2016	65.83	66.11	65.04	65.14	2,190,999	-0.39(-0.60%)
Nov 14, 2016	66.63	67.09	65.20	65.53	2,308,014	-0.98(-1.48%)
Nov 11, 2016	66.81	67.46	66.42	66.51	1,987,336	-0.64(-0.95%)
Nov 10, 2016	67.28	67.46	66.11	67.15	2,294,006	+0.13(+0.20%)
Nov 09, 2016	65.96	67.24	65.33	67.02	1,798,757	+0.26(+0.39%)
Nov 08, 2016	66.67	67.11	66.24	66.76	1,110,196	+0.09(+0.13%)
Nov 07, 2016	66.57	66.94	66.44	66.67	2,037,872	+0.94(+1.43%)
Nov 04, 2016	65.28	66.15	65.24	65.73	1,644,688	+0.39(+0.60%)
Nov 03, 2016	65.41	65.70	65.15	65.34	1,263,826	-0.07(-0.11%)
Nov 02, 2016	66.77	66.94	65.26	65.41	2,543,161	-1.57(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.