Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	94.68	96.67	94.68	96.53	2,162,224	+1.88(+1.98%)
Nov 29, 2018	95.93	96.16	94.58	94.65	1,377,955	-1.88(-1.95%)
Nov 28, 2018	93.61	96.67	93.61	96.53	1,357,407	+3.42(+3.68%)
Nov 27, 2018	93.00	93.41	92.21	93.11	1,192,129	-0.24(-0.26%)
Nov 26, 2018	93.22	93.52	92.57	93.35	841,777	+1.01(+1.09%)
Nov 23, 2018	91.62	92.93	91.62	92.34	350,921	-0.08(-0.09%)
Nov 21, 2018		92.42	92.42	92.42	0	+0.80(+0.88%)
Nov 20, 2018	91.51	92.58	90.99	91.61	1,543,739	-1.69(-1.81%)
Nov 19, 2018	96.11	96.48	92.95	93.30	1,542,193	-3.15(-3.26%)
Nov 16, 2018	94.91	97.15	94.83	96.45	1,682,252	+0.93(+0.97%)
Nov 15, 2018	93.18	95.74	92.86	95.52	1,229,587	+2.07(+2.21%)
Nov 14, 2018	94.60	94.71	93.28	93.45	1,263,703	-0.26(-0.28%)
Nov 13, 2018	94.62	95.11	93.41	93.71	1,302,615	-0.80(-0.84%)
Nov 12, 2018	95.87	96.04	94.44	94.51	1,079,494	-1.59(-1.66%)
Nov 09, 2018	95.99	96.35	95.21	96.10	1,013,958	-0.19(-0.20%)
Nov 08, 2018	95.66	96.39	95.48	96.29	1,424,473	+0.30(+0.32%)
Nov 07, 2018	94.51	96.24	94.28	95.99	2,147,290	+2.39(+2.55%)
Nov 06, 2018	93.04	93.79	92.78	93.60	1,289,200	+0.63(+0.67%)
Nov 05, 2018	92.70	93.52	92.36	92.97	1,044,437	+0.29(+0.31%)
Nov 02, 2018	93.25	94.02	92.01	92.69	1,377,628	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.