Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.09	26.48	25.54	26.28	60,233,256	+1.40(+5.63%)
Nov 29, 2011	25.02	25.27	24.84	24.88	24,757,566	-0.23(-0.92%)
Nov 28, 2011	25.15	25.30	24.87	25.11	30,815,894	+0.93(+3.84%)
Nov 25, 2011	24.23	24.55	24.18	24.18	16,373,976	-0.04(-0.15%)
Nov 23, 2011	24.53	24.60	24.17	24.22	24,632,134	-0.68(-2.74%)
Nov 22, 2011	24.91	25.11	24.57	24.90	31,381,744	+0.06(+0.23%)
Nov 21, 2011	25.01	25.04	24.51	24.84	32,446,452	-0.78(-3.06%)
Nov 18, 2011	25.83	25.87	25.52	25.62	24,437,668	+0.03(+0.11%)
Nov 17, 2011	26.36	26.50	25.46	25.59	47,190,092	-0.66(-2.51%)
Nov 16, 2011	26.55	26.86	26.22	26.25	51,371,352	-1.16(-4.23%)
Nov 15, 2011	27.12	27.58	27.08	27.41	21,183,986	+0.35(+1.29%)
Nov 14, 2011	27.28	27.34	26.78	27.07	27,198,160	-0.36(-1.30%)
Nov 11, 2011	27.15	27.59	27.11	27.42	22,336,828	+0.59(+2.19%)
Nov 10, 2011	27.06	27.17	26.65	26.83	22,942,926	+0.11(+0.41%)
Nov 09, 2011	27.19	27.34	26.46	26.73	71,483,424	-1.53(-5.42%)
Nov 08, 2011	27.88	28.30	27.44	28.26	52,986,656	+0.54(+1.94%)
Nov 07, 2011	27.45	27.75	27.18	27.72	26,817,262	+0.36(+1.30%)
Nov 04, 2011	27.40	27.47	26.78	27.36	56,180,676	-0.25(-0.92%)
Nov 03, 2011	27.23	27.84	26.95	27.62	52,707,924	+0.46(+1.68%)
Nov 02, 2011	26.73	27.20	26.52	27.16	43,845,092	+1.40(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.