Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.79	27.81	27.63	27.70	21,034,360	+0.22(+0.81%)
Nov 29, 2012	27.62	27.70	27.40	27.47	22,784,850	+0.01(+0.03%)
Nov 28, 2012	27.18	27.50	27.03	27.47	22,399,856	-0.01(-0.05%)
Nov 27, 2012	27.62	27.70	27.48	27.48	20,358,270	-0.35(-1.26%)
Nov 26, 2012	27.76	27.85	27.65	27.83	11,739,671	-0.10(-0.35%)
Nov 23, 2012	27.82	27.99	27.73	27.93	22,410,506	+0.66(+2.41%)
Nov 21, 2012	27.30	27.38	27.14	27.27	20,045,612	+0.29(+1.08%)
Nov 20, 2012	26.91	26.98	26.69	26.98	20,966,350	-0.27(-0.99%)
Nov 19, 2012	27.11	27.32	27.06	27.25	22,587,252	+0.58(+2.18%)
Nov 16, 2012	26.71	26.75	26.44	26.67	25,159,806	+0.04(+0.17%)
Nov 15, 2012	26.53	26.68	26.43	26.62	19,662,504	-0.02(-0.07%)
Nov 14, 2012	27.06	27.07	26.61	26.64	34,395,952	-0.18(-0.68%)
Nov 13, 2012	26.75	26.96	26.58	26.82	34,157,952	-0.42(-1.56%)
Nov 12, 2012	27.24	27.39	27.23	27.25	13,769,283	+0.07(+0.25%)
Nov 09, 2012	27.04	27.36	27.00	27.18	20,711,746	-0.04(-0.16%)
Nov 08, 2012	27.53	27.74	27.12	27.23	49,384,276	-0.57(-2.04%)
Nov 07, 2012	28.03	28.03	27.59	27.79	31,649,962	-0.62(-2.18%)
Nov 06, 2012	28.08	28.44	28.06	28.41	24,317,504	+0.24(+0.85%)
Nov 05, 2012	28.09	28.22	27.96	28.17	12,280,231	+0.25(+0.88%)
Nov 02, 2012	28.43	28.44	27.91	27.93	25,444,698	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.