Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.373	2.402	2.267	2.267	6,198,709	-0.22(-8.88%)
Nov 26, 2014	2.498	2.488	2.488	2.488	4,556,295	-0.02(-0.77%)
Nov 25, 2014	2.392	2.517	2.392	2.508	8,866,138	+0.11(+4.50%)
Nov 24, 2014	2.352	2.428	2.342	2.400	6,125,701	+0.01(+0.40%)
Nov 21, 2014	2.409	2.448	2.332	2.390	6,823,358	+0.05(+2.05%)
Nov 20, 2014	2.352	2.390	2.265	2.342	6,485,463	+0.04(+1.67%)
Nov 19, 2014	2.400	2.419	2.275	2.304	9,250,781	-0.16(-6.61%)
Nov 18, 2014	2.467	2.486	2.400	2.467	9,740,923	+0.03(+1.18%)
Nov 17, 2014	2.371	2.467	2.352	2.438	10,815,784	+0.02(+0.79%)
Nov 14, 2014	2.169	2.438	2.121	2.419	10,643,745	+0.21(+9.56%)
Nov 13, 2014	2.304	2.332	2.188	2.208	8,572,905	-0.07(-2.95%)
Nov 12, 2014	2.236	2.323	2.189	2.275	9,889,969	+0.05(+2.16%)
Nov 11, 2014	2.131	2.284	2.121	2.227	9,088,634	+0.12(+5.94%)
Nov 10, 2014	2.246	2.246	2.064	2.102	8,954,875	-0.14(-6.41%)
Nov 07, 2014	2.112	2.265	2.083	2.246	11,464,281	+0.17(+8.33%)
Nov 06, 2014	1.987	2.121	1.968	2.073	12,106,343	+0.12(+5.88%)
Nov 05, 2014	2.054	2.102	1.920	1.958	16,055,844	-0.12(-5.99%)
Nov 04, 2014	2.179	2.184	2.083	2.083	7,732,254	-0.12(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.