Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.52	21.67	21.50	21.63	281,697	+0.12(+0.56%)
Nov 29, 2017	21.57	21.59	21.47	21.51	239,736	-0.05(-0.25%)
Nov 28, 2017	21.59	21.67	21.56	21.56	166,063	-0.07(-0.32%)
Nov 27, 2017	21.68	21.74	21.62	21.63	157,328	-0.00(-0.02%)
Nov 24, 2017	21.65	21.76	21.61	21.63	92,330	-0.01(-0.04%)
Nov 22, 2017	21.77	21.77	21.63	21.64	124,497	-0.04(-0.16%)
Nov 21, 2017	21.76	21.76	21.67	21.68	121,050	-0.00(-0.02%)
Nov 20, 2017	21.70	21.75	21.68	21.68	122,657	-0.01(-0.05%)
Nov 17, 2017	21.76	21.78	21.67	21.69	122,397	+0.02(+0.11%)
Nov 16, 2017	21.68	21.72	21.66	21.67	85,927	-0.04(-0.16%)
Nov 15, 2017	21.74	21.74	21.69	21.70	85,652	+0.04(+0.16%)
Nov 14, 2017	21.68	21.72	21.66	21.67	437,157	+0.00(+0.00%)
Nov 13, 2017	21.68	21.72	21.66	21.67	129,060	+0.05(+0.23%)
Nov 10, 2017	21.65	21.72	21.57	21.62	220,391	-0.09(-0.41%)
Nov 09, 2017	21.76	21.79	21.71	21.71	184,172	-0.06(-0.28%)
Nov 08, 2017	21.73	21.79	21.73	21.77	117,148	+0.04(+0.18%)
Nov 07, 2017	21.67	21.81	21.67	21.73	325,730	+0.05(+0.22%)
Nov 06, 2017	21.66	21.72	21.65	21.68	167,649	+0.05(+0.22%)
Nov 03, 2017	21.59	21.69	21.59	21.64	111,750	+0.05(+0.23%)
Nov 02, 2017	21.59	21.63	21.57	21.59	192,179	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.