Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.51	56.77	55.70	55.83	200,682	-1.64(-2.85%)
Nov 29, 2021	58.19	58.33	56.99	57.47	123,576	+0.34(+0.59%)
Nov 26, 2021	57.65	57.70	56.38	57.13	171,231	-2.75(-4.60%)
Nov 24, 2021	59.83	60.31	59.54	59.89	87,545	-0.10(-0.17%)
Nov 23, 2021	59.60	60.05	59.25	59.99	131,949	+0.83(+1.40%)
Nov 22, 2021	58.94	59.80	58.69	59.16	177,338	+1.03(+1.77%)
Nov 19, 2021	58.25	58.44	57.34	58.13	119,459	-0.76(-1.28%)
Nov 18, 2021	59.24	58.97	58.80	58.88	120,996	-0.29(-0.49%)
Nov 17, 2021	59.70	59.70	58.79	59.17	1,360,030	-0.62(-1.04%)
Nov 16, 2021	59.72	60.14	59.35	59.79	180,907	+0.18(+0.31%)
Nov 15, 2021	59.48	59.83	59.36	59.61	67,761	+0.31(+0.52%)
Nov 12, 2021	59.58	59.72	58.85	59.30	72,053	-0.29(-0.49%)
Nov 11, 2021	59.51	59.89	59.35	59.59	59,047	+0.25(+0.41%)
Nov 10, 2021	59.58			59.35	248,462	-0.05(-0.09%)
Nov 09, 2021	59.10	59.52	58.88	59.40	95,512	-0.16(-0.28%)
Nov 08, 2021	59.85	60.01	59.17	59.57	368,726	+0.14(+0.23%)
Nov 05, 2021	59.66	60.05	59.07	59.43	127,211	+0.33(+0.55%)
Nov 04, 2021	60.17	60.17	58.64	59.10	200,909	-1.15(-1.91%)
Nov 03, 2021	58.90	60.49	58.90	60.25	173,816	+1.15(+1.94%)
Nov 02, 2021	59.21	59.47	58.93	59.10	88,968	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.