Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	62.75	62.75	62.56	62.57	163,646	-0.42(-0.66%)
Nov 26, 2003	63.06	63.17	62.91	62.98	76,565	-0.16(-0.25%)
Nov 25, 2003	63.06	63.25	63.06	63.14	237,650	+0.16(+0.25%)
Nov 24, 2003	63.12	63.15	62.69	62.98	221,609	-0.33(-0.53%)
Nov 21, 2003	63.35	63.46	63.32	63.32	320,013	-0.03(-0.05%)
Nov 20, 2003	63.29	63.29	63.06	63.35	80,340	+0.42(+0.67%)
Nov 19, 2003	63.44	63.44	62.92	62.92	705,134	-0.46(-0.73%)
Nov 18, 2003	62.96	63.38	62.96	63.38	127,115	+0.26(+0.41%)
Nov 17, 2003	63.28	63.30	63.12	63.12	152,727	+0.07(+0.12%)
Nov 14, 2003	62.73	63.06	62.73	63.05	94,359	+0.34(+0.54%)
Nov 13, 2003	62.40	62.72	62.40	62.71	181,574	+0.54(+0.87%)
Nov 12, 2003	62.05	62.17	62.05	62.17	108,108	+0.20(+0.32%)
Nov 11, 2003	61.89	62.13	61.80	61.97	36,800	+0.10(+0.16%)
Nov 10, 2003	61.94	62.04	61.77	61.87	131,833	-0.02(-0.04%)
Nov 07, 2003	61.81	61.94	61.74	61.89	152,188	-0.10(-0.17%)
Nov 06, 2003	62.13	62.14	61.97	62.00	193,706	-0.32(-0.51%)
Nov 05, 2003	62.49	62.53	62.28	62.31	233,067	-0.22(-0.36%)
Nov 04, 2003	62.49	62.53	62.43	62.54	113,999	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.