Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	62.66	62.77	62.61	62.69	245,469	-0.06(-0.09%)
Nov 29, 2004	62.86	62.89	62.69	62.75	614,279	-0.38(-0.60%)
Nov 26, 2004	63.09	63.15	63.07	63.12	84,384	-0.23(-0.36%)
Nov 24, 2004	63.31	63.35	63.24	63.35	69,960	+0.09(+0.14%)
Nov 23, 2004	63.26	63.49	63.21	63.26	247,491	-0.06(-0.09%)
Nov 22, 2004	63.24	63.38	63.23	63.32	226,597	+0.04(+0.07%)
Nov 19, 2004	63.58	63.61	63.18	63.28	2,914,493	-0.35(-0.55%)
Nov 18, 2004	63.49	63.67	63.48	63.63	148,413	+0.05(+0.08%)
Nov 17, 2004	63.24	63.61	63.22	63.58	269,059	+0.33(+0.53%)
Nov 16, 2004	63.22	63.26	63.17	63.24	169,712	-0.07(-0.11%)
Nov 15, 2004	63.28	63.35	63.20	63.31	195,054	+0.03(+0.05%)
Nov 12, 2004	63.18	63.37	63.10	63.28	208,534	+0.24(+0.38%)
Nov 11, 2004	63.21	63.21	63.04	63.04	127,385	-0.01(-0.02%)
Nov 10, 2004	63.12	63.20	62.91	63.06	160,006	-0.13(-0.20%)
Nov 09, 2004	63.18	63.25	63.13	63.18	128,059	+0.01(+0.02%)
Nov 08, 2004	63.18	63.21	63.08	63.17	405,206	-0.09(-0.14%)
Nov 05, 2004	63.29	63.33	63.12	63.26	1,194,859	-0.47(-0.74%)
Nov 04, 2004	63.87	63.92	63.70	63.73	586,511	-0.04(-0.06%)
Nov 03, 2004	63.44	63.80	63.39	63.77	188,449	-0.02(-0.03%)
Nov 02, 2004	63.66	63.80	63.58	63.79	257,870	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.