Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	69.77	70.12	69.74	70.00	180,632	+0.14(+0.20%)
Nov 26, 2008	69.53	69.91	69.50	69.86	651,576	+0.42(+0.61%)
Nov 25, 2008	69.15	70.99	68.88	69.44	554,809	+1.17(+1.72%)
Nov 24, 2008	68.64	68.69	68.03	68.26	824,379	-0.65(-0.94%)
Nov 21, 2008	68.80	69.08	68.57	68.91	1,066,586	-0.64(-0.92%)
Nov 20, 2008	69.07	69.55	68.70	69.55	981,193	+1.37(+2.01%)
Nov 19, 2008	67.73	68.29	67.57	68.18	582,842	+0.73(+1.08%)
Nov 18, 2008	67.21	67.62	67.08	67.45	732,754	+0.52(+0.78%)
Nov 17, 2008	66.65	66.99	66.62	66.93	637,672	+0.28(+0.42%)
Nov 14, 2008	66.57	66.81	66.42	66.65	436,761	+0.65(+0.99%)
Nov 13, 2008	66.39	66.73	65.94	65.99	405,017	-0.48(-0.73%)
Nov 12, 2008	66.23	66.58	66.21	66.48	359,761	+0.41(+0.62%)
Nov 11, 2008	65.98	66.30	65.82	66.07	175,352	+0.24(+0.37%)
Nov 10, 2008	65.68	66.00	65.50	65.82	276,859	+0.07(+0.10%)
Nov 07, 2008	65.82	65.91	65.61	65.76	286,109	-0.24(-0.36%)
Nov 06, 2008	65.88	66.15	65.65	65.99	233,113	-0.20(-0.30%)
Nov 05, 2008	65.86	66.19	65.78	66.19	386,086	+0.35(+0.53%)
Nov 04, 2008	65.09	65.94	65.09	65.85	363,444	+0.78(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.