Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	68.90	69.08	68.78	69.04	544,604	+0.11(+0.16%)
Nov 27, 2009	68.92	68.99	68.79	68.92	555,549	+0.31(+0.45%)
Nov 25, 2009	68.33	68.65	68.23	68.61	581,307	+0.23(+0.34%)
Nov 24, 2009	68.18	68.44	68.10	68.38	1,016,016	+0.35(+0.51%)
Nov 23, 2009	67.96	68.06	67.85	68.03	680,823	-0.10(-0.14%)
Nov 20, 2009	68.18	68.23	68.03	68.13	410,042	-0.01(-0.01%)
Nov 19, 2009	68.15	68.32	68.08	68.14	509,718	+0.08(+0.12%)
Nov 18, 2009	68.12	68.18	67.97	68.06	384,560	-0.17(-0.25%)
Nov 17, 2009	68.03	68.27	67.95	68.23	682,025	+0.15(+0.22%)
Nov 16, 2009	67.85	68.17	67.78	68.08	693,826	+0.36(+0.54%)
Nov 13, 2009	67.68	67.73	67.56	67.72	309,009	+0.05(+0.08%)
Nov 12, 2009	67.49	67.69	67.23	67.66	504,754	+0.02(+0.03%)
Nov 11, 2009	67.66	67.82	67.54	67.64	371,405	+0.19(+0.29%)
Nov 10, 2009	67.57	67.63	67.32	67.45	704,902	+0.05(+0.08%)
Nov 09, 2009	67.34	67.48	67.31	67.40	716,347	+0.03(+0.04%)
Nov 06, 2009	67.32	67.38	67.08	67.37	441,159	+0.20(+0.30%)
Nov 05, 2009	67.07	67.21	66.98	67.17	198,929	+0.01(+0.02%)
Nov 04, 2009	67.12	67.29	66.94	67.15	670,815	-0.19(-0.28%)
Nov 03, 2009	67.68	67.68	67.21	67.34	475,780	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.