Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.55	82.72	82.54	82.66	802,288	-0.05(-0.06%)
Nov 27, 2013	82.86	82.87	82.50	82.71	586,728	-0.19(-0.23%)
Nov 26, 2013	82.79	82.97	82.76	82.89	523,327	+0.18(+0.22%)
Nov 25, 2013	82.61	82.78	82.59	82.71	599,652	+0.06(+0.08%)
Nov 22, 2013	82.50	82.67	82.46	82.65	993,908	+0.24(+0.29%)
Nov 21, 2013	82.17	82.45	82.06	82.41	990,044	+0.07(+0.09%)
Nov 20, 2013	82.81	83.00	82.31	82.34	1,922,477	-0.46(-0.55%)
Nov 19, 2013	82.94	82.99	82.77	82.80	687,998	-0.31(-0.37%)
Nov 18, 2013	82.86	83.13	82.86	83.11	3,498,726	+0.29(+0.35%)
Nov 15, 2013	82.89	82.90	82.74	82.81	441,884	-0.06(-0.08%)
Nov 14, 2013	82.54	82.90	82.54	82.88	853,941	+0.74(+0.90%)
Nov 12, 2013	82.17	82.30	82.08	82.14	1,294,289	-0.07(-0.09%)
Nov 11, 2013	82.30	82.31	82.21	82.21	177,177	-0.04(-0.05%)
Nov 08, 2013	82.37	82.42	82.23	82.25	3,072,776	-0.93(-1.12%)
Nov 07, 2013	83.04	83.25	83.02	83.19	510,612	+0.22(+0.26%)
Nov 06, 2013	82.84	83.00	82.84	82.97	852,217	+0.25(+0.30%)
Nov 05, 2013	82.85	82.90	82.64	82.71	808,149	-0.37(-0.45%)
Nov 04, 2013	83.08	83.17	83.05	83.09	537,577	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.