Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	88.05	88.16	88.00	88.15	442,432	+0.34(+0.39%)
Nov 26, 2014	87.85	87.81	87.81	87.81	630,366	+0.15(+0.17%)
Nov 25, 2014	87.41	87.69	87.37	87.66	1,499,266	+0.22(+0.25%)
Nov 24, 2014	87.20	87.46	87.16	87.45	16,626,409	+0.10(+0.11%)
Nov 21, 2014	87.20	87.35	87.17	87.35	1,030,915	+0.17(+0.20%)
Nov 20, 2014	87.35	87.35	87.07	87.17	977,506	+0.16(+0.18%)
Nov 19, 2014	87.02	87.26	86.97	87.02	674,550	-0.23(-0.27%)
Nov 18, 2014	87.17	87.27	87.15	87.25	614,458	+0.10(+0.11%)
Nov 17, 2014	87.37	87.37	87.09	87.15	598,062	-0.10(-0.11%)
Nov 14, 2014	86.96	87.30	86.92	87.25	758,666	+0.18(+0.21%)
Nov 13, 2014	87.03	87.12	86.93	87.07	895,530	+0.14(+0.16%)
Nov 12, 2014	87.16	87.22	86.90	86.93	792,961	-0.03(-0.04%)
Nov 11, 2014	86.95	86.98	86.85	86.96	1,470,617	+0.01(+0.01%)
Nov 10, 2014	87.30	87.30	86.94	86.95	1,720,038	-0.36(-0.41%)
Nov 07, 2014	86.97	87.32	86.97	87.31	1,197,664	+0.56(+0.64%)
Nov 06, 2014	86.85	86.99	86.74	86.75	1,235,990	-0.27(-0.31%)
Nov 05, 2014	86.87	87.03	86.85	87.02	1,300,660	+0.02(+0.03%)
Nov 04, 2014	87.07	87.21	86.96	86.99	4,643,367	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.