Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.72	13.77	13.51	13.52	337,053	-0.20(-1.49%)
Nov 27, 2002	13.51	13.73	13.49	13.72	1,271,982	+0.32(+2.39%)
Nov 26, 2002	13.54	13.58	13.32	13.40	452,891	-0.13(-0.94%)
Nov 25, 2002	13.54	13.63	13.42	13.53	2,291,362	+0.05(+0.40%)
Nov 22, 2002	13.39	13.56	13.37	13.47	1,519,354	+0.01(+0.10%)
Nov 21, 2002	13.21	13.49	13.18	13.46	3,019,277	+0.30(+2.27%)
Nov 20, 2002	12.80	13.16	12.80	13.16	520,900	+0.34(+2.63%)
Nov 19, 2002	12.89	13.00	12.83	12.83	493,248	-0.15(-1.13%)
Nov 18, 2002	13.19	13.20	12.97	12.97	278,012	-0.14(-1.07%)
Nov 15, 2002	12.96	13.21	12.96	13.11	524,636	+0.03(+0.26%)
Nov 14, 2002	12.96	13.09	12.91	13.08	774,997	+0.29(+2.30%)
Nov 13, 2002	12.71	12.91	12.59	12.79	1,078,420	+0.07(+0.57%)
Nov 12, 2002	12.62	12.89	12.62	12.71	653,180	+0.12(+0.91%)
Nov 11, 2002	12.83	12.86	12.58	12.60	2,908,670	-0.32(-2.48%)
Nov 08, 2002	13.06	13.14	12.87	12.92	1,530,564	-0.14(-1.10%)
Nov 07, 2002	13.21	13.26	13.00	13.06	1,065,715	-0.25(-1.90%)
Nov 06, 2002	13.23	13.40	13.14	13.31	1,869,112	+0.18(+1.41%)
Nov 05, 2002	13.21	13.23	13.01	13.13	843,006	-0.05(-0.40%)
Nov 04, 2002	13.31	13.43	13.18	13.18	1,660,602	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.