Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.49	26.68	26.33	26.54	4,269,642	+0.01(+0.05%)
Nov 29, 2006	26.34	26.53	26.26	26.53	1,961,902	+0.42(+1.60%)
Nov 28, 2006	26.05	26.22	25.93	26.11	2,441,290	+0.04(+0.15%)
Nov 27, 2006	26.57	26.61	26.07	26.07	3,652,218	-0.59(-2.23%)
Nov 24, 2006	26.55	26.78	26.54	26.67	228,730	-0.09(-0.34%)
Nov 22, 2006	26.71	26.77	26.63	26.76	1,213,668	+0.04(+0.17%)
Nov 21, 2006	26.65	26.71	26.53	26.71	1,417,234	+0.13(+0.48%)
Nov 20, 2006	26.51	26.65	26.40	26.59	3,552,553	+0.05(+0.18%)
Nov 17, 2006	26.49	26.54	26.36	26.54	854,127	-0.07(-0.27%)
Nov 16, 2006	26.81	26.81	26.56	26.61	1,780,263	-0.08(-0.30%)
Nov 15, 2006	26.52	26.79	26.43	26.69	1,531,599	+0.20(+0.77%)
Nov 14, 2006	26.11	26.49	25.95	26.48	711,607	+0.44(+1.68%)
Nov 13, 2006	25.95	26.12	25.86	26.05	709,364	+0.11(+0.42%)
Nov 10, 2006	25.82	25.96	25.72	25.94	1,084,353	+0.16(+0.61%)
Nov 09, 2006	26.01	26.07	25.67	25.78	2,293,786	-0.25(-0.97%)
Nov 08, 2006	25.73	26.08	25.65	26.04	857,865	+0.18(+0.70%)
Nov 07, 2006	25.81	26.07	25.79	25.85	1,057,942	+0.06(+0.25%)
Nov 06, 2006	25.61	25.83	25.48	25.79	1,338,498	+0.39(+1.55%)
Nov 03, 2006	25.48	25.58	25.12	25.40	1,654,436	+0.08(+0.32%)
Nov 02, 2006	25.22	25.46	25.21	25.32	3,377,890	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.