Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.46	16.96	16.44	16.89	4,247,359	+0.28(+1.72%)
Nov 26, 2008	15.43	16.70	15.39	16.61	8,459,191	+0.80(+5.08%)
Nov 25, 2008	15.80	15.85	15.21	15.80	7,554,742	+0.23(+1.49%)
Nov 24, 2008	14.79	15.71	14.60	15.57	9,473,816	+1.04(+7.15%)
Nov 21, 2008	14.08	14.67	13.32	14.53	15,677,527	+0.75(+5.48%)
Nov 20, 2008	14.62	14.98	13.78	13.78	12,495,901	-0.95(-6.46%)
Nov 19, 2008	15.94	16.06	14.73	14.73	8,535,075	-1.30(-8.09%)
Nov 18, 2008	16.12	16.37	15.37	16.03	5,164,433	-0.03(-0.18%)
Nov 17, 2008	16.17	16.56	15.99	16.05	4,763,454	-0.14(-0.87%)
Nov 14, 2008	17.08	17.30	16.19	16.19	6,247,852	-1.20(-6.88%)
Nov 13, 2008	16.27	17.48	15.38	17.39	9,773,219	+1.24(+7.65%)
Nov 12, 2008	16.84	16.95	16.11	16.15	7,644,276	-0.96(-5.63%)
Nov 11, 2008	17.35	17.66	17.01	17.12	7,408,192	-0.39(-2.20%)
Nov 10, 2008	18.33	18.33	17.33	17.50	4,390,254	-0.39(-2.20%)
Nov 07, 2008	17.84	18.08	17.50	17.90	4,433,232	+0.26(+1.50%)
Nov 06, 2008	18.17	18.35	17.63	17.63	8,038,929	-0.69(-3.79%)
Nov 05, 2008	19.14	19.22	18.23	18.33	5,371,078	-1.01(-5.21%)
Nov 04, 2008	19.51	19.56	18.97	19.33	4,025,552	+0.30(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.