Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.08	26.31	25.93	26.18	3,049,468	-0.19(-0.73%)
Nov 29, 2010	26.26	26.44	25.91	26.37	1,516,944	-0.01(-0.03%)
Nov 26, 2010	26.37	26.52	26.31	26.38	513,510	-0.15(-0.57%)
Nov 24, 2010	26.19	26.53	26.53	26.53	5,777,898	+0.60(+2.30%)
Nov 23, 2010	25.83	25.95	25.69	25.94	1,840,102	-0.17(-0.64%)
Nov 22, 2010	25.90	26.19	25.74	26.10	2,297,135	+0.14(+0.55%)
Nov 19, 2010	25.84	26.04	25.69	25.96	1,323,883	+0.05(+0.21%)
Nov 18, 2010	25.73	26.05	25.72	25.91	1,759,195	+0.43(+1.69%)
Nov 17, 2010	25.50	25.54	25.35	25.48	2,142,830	+0.02(+0.08%)
Nov 16, 2010	25.74	25.83	25.28	25.46	2,784,274	-0.48(-1.86%)
Nov 15, 2010	26.07	26.19	25.90	25.94	1,684,016	+0.02(+0.08%)
Nov 12, 2010	26.12	26.28	25.90	25.92	2,088,206	-0.41(-1.57%)
Nov 11, 2010	26.19	26.44	26.05	26.33	1,362,320	-0.15(-0.56%)
Nov 10, 2010	26.19	26.49	25.95	26.48	1,419,679	+0.31(+1.17%)
Nov 09, 2010	26.54	26.58	26.02	26.17	1,948,064	-0.27(-1.04%)
Nov 08, 2010	26.46	26.53	26.26	26.45	2,008,564	-0.02(-0.09%)
Nov 05, 2010	26.39	26.57	26.33	26.47	1,561,780	+0.15(+0.56%)
Nov 04, 2010	26.10	26.35	26.05	26.33	4,115,971	+0.64(+2.50%)
Nov 03, 2010	25.65	25.72	25.33	25.68	4,532,130	+0.09(+0.37%)
Nov 02, 2010	25.36	25.61	25.24	25.59	1,551,680	+0.52(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.