Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.64	46.67	46.40	46.41	1,069,608	-0.02(-0.05%)
Nov 27, 2013	46.22	46.46	46.09	46.43	1,640,703	+0.29(+0.63%)
Nov 26, 2013	45.90	46.22	45.80	46.14	1,318,895	+0.33(+0.71%)
Nov 25, 2013	45.93	45.98	45.71	45.81	1,265,578	+0.03(+0.07%)
Nov 22, 2013	45.64	45.85	45.50	45.78	2,676,334	+0.14(+0.31%)
Nov 21, 2013	45.03	45.65	44.93	45.64	1,578,160	+0.83(+1.86%)
Nov 20, 2013	45.12	45.14	44.63	44.80	1,735,200	-0.04(-0.10%)
Nov 19, 2013	45.13	45.33	44.72	44.85	4,624,074	-0.26(-0.57%)
Nov 18, 2013	45.42	45.53	44.94	45.11	2,720,817	-0.18(-0.39%)
Nov 15, 2013	45.19	45.31	44.96	45.28	2,271,380	+0.17(+0.38%)
Nov 14, 2013	45.12	45.17	44.82	45.11	1,692,876	-0.02(-0.04%)
Nov 13, 2013	44.47	45.13	44.45	45.13	1,188,259	+0.41(+0.91%)
Nov 12, 2013	44.62	44.75	44.45	44.72	2,333,076	+0.00(+0.01%)
Nov 11, 2013	44.65	44.86	44.48	44.71	2,656,480	+0.03(+0.08%)
Nov 08, 2013	43.93	44.76	43.93	44.68	2,102,689	+0.75(+1.70%)
Nov 07, 2013	44.89	44.89	43.88	43.93	2,816,613	-0.71(-1.60%)
Nov 06, 2013	44.95	45.01	44.56	44.65	1,335,005	-0.05(-0.11%)
Nov 05, 2013	44.64	44.81	44.40	44.69	1,242,190	-0.11(-0.24%)
Nov 04, 2013	44.42	44.86	44.26	44.80	2,448,421	+0.56(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.