Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.52	14.55	14.50	14.55	25,011	+0.02(+0.16%)
Nov 26, 2003	14.53	14.57	14.38	14.53	24,253	-0.02(-0.14%)
Nov 25, 2003	14.49	14.55	14.48	14.55	22,737	+0.09(+0.60%)
Nov 24, 2003	14.32	14.46	14.32	14.46	33,348	+0.29(+2.04%)
Nov 21, 2003	14.17	14.23	14.17	14.17	16,421	-0.02(-0.11%)
Nov 20, 2003	14.32	14.32	14.19	14.19	41,432	-0.10(-0.67%)
Nov 19, 2003	14.23	14.23	14.22	14.28	36,127	+0.10(+0.67%)
Nov 18, 2003	14.38	14.39	14.19	14.19	99,034	-0.06(-0.42%)
Nov 17, 2003	14.21	14.25	14.19	14.25	26,779	-0.16(-1.13%)
Nov 14, 2003	14.57	14.65	14.35	14.41	13,642	-0.07(-0.46%)
Nov 13, 2003	14.49	14.58	14.48	14.48	17,179	+0.02(+0.11%)
Nov 12, 2003	14.38	14.46	14.38	14.46	30,316	+0.24(+1.70%)
Nov 11, 2003	14.20	14.31	14.20	14.22	39,664	-0.11(-0.77%)
Nov 10, 2003	14.46	14.46	14.32	14.33	25,011	-0.12(-0.82%)
Nov 07, 2003	14.50	14.55	14.45	14.45	34,106	-0.06(-0.38%)
Nov 06, 2003	14.41	14.54	14.32	14.50	20,968	+0.13(+0.94%)
Nov 05, 2003	14.45	14.37	14.32	14.37	23,747	-0.06(-0.41%)
Nov 04, 2003	14.45	14.45	14.43	14.43	7,882	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.