Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.73	33.73	33.30	33.34	97,502	-0.03(-0.10%)
Nov 26, 2014	33.37	33.37	33.37	33.37	305,794	+0.12(+0.35%)
Nov 25, 2014	33.38	33.38	33.19	33.25	129,383	-0.00(-0.01%)
Nov 24, 2014	33.22	33.26	33.14	33.26	110,629	+0.23(+0.69%)
Nov 21, 2014	33.22	33.22	32.96	33.03	119,098	+0.13(+0.38%)
Nov 20, 2014	32.76	32.94	32.71	32.90	114,931	+0.10(+0.30%)
Nov 19, 2014	32.85	32.87	32.64	32.81	233,434	-0.09(-0.27%)
Nov 18, 2014	32.62	32.93	32.62	32.90	172,287	+0.22(+0.67%)
Nov 17, 2014	32.75	32.76	32.60	32.68	153,301	-0.07(-0.21%)
Nov 14, 2014	32.78	32.78	32.63	32.74	116,503	+0.01(+0.04%)
Nov 13, 2014	32.81	32.85	32.60	32.73	85,857	+0.01(+0.04%)
Nov 12, 2014	32.62	32.73	32.57	32.72	56,664	+0.09(+0.28%)
Nov 11, 2014	32.68	32.68	32.54	32.63	56,249	+0.02(+0.05%)
Nov 10, 2014	32.48	32.62	32.47	32.61	79,328	+0.13(+0.42%)
Nov 07, 2014	32.56	32.56	32.33	32.47	58,473	-0.01(-0.04%)
Nov 06, 2014	32.32	32.49	32.31	32.49	83,692	+0.16(+0.48%)
Nov 05, 2014	32.45	32.45	32.22	32.33	69,411	+0.08(+0.26%)
Nov 04, 2014	32.26	32.27	32.10	32.25	76,909	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.