Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	95.17	95.30	93.65	94.31	82,086	+0.54(+0.58%)
Nov 29, 2007	92.61	94.20	92.61	93.76	9,972	-0.08(-0.08%)
Nov 28, 2007	91.87	93.88	91.74	93.84	27,261	+3.17(+3.50%)
Nov 27, 2007	90.61	90.96	89.60	90.67	29,641	+0.88(+0.98%)
Nov 26, 2007	90.98	91.76	89.66	89.79	12,871	-0.83(-0.92%)
Nov 23, 2007	89.90	90.93	89.57	90.62	20,720	+1.12(+1.25%)
Nov 21, 2007	90.03	90.45	88.86	89.50	14,057	-1.07(-1.18%)
Nov 20, 2007	91.45	92.19	89.44	90.57	32,859	-0.32(-0.35%)
Nov 19, 2007	92.10	92.14	90.68	90.89	19,569	-1.73(-1.87%)
Nov 16, 2007	92.95	92.95	91.66	92.61	11,201	+0.52(+0.57%)
Nov 15, 2007	92.98	93.26	91.53	92.09	24,906	-1.16(-1.25%)
Nov 14, 2007	94.05	94.23	92.92	93.26	21,452	-0.15(-0.16%)
Nov 13, 2007	92.06	93.41	91.83	93.41	18,836	+2.37(+2.60%)
Nov 12, 2007	93.18	93.18	90.99	91.04	20,720	-2.31(-2.48%)
Nov 09, 2007	94.85	94.85	93.16	93.35	27,641	-2.05(-2.15%)
Nov 08, 2007	96.33	96.33	93.52	95.41	73,044	-0.15(-0.16%)
Nov 07, 2007	96.29	97.42	95.56	95.56	35,214	-2.47(-2.52%)
Nov 06, 2007	97.13	98.02	96.60	98.02	14,336	+1.54(+1.59%)
Nov 05, 2007	97.26	97.26	96.03	96.49	18,334	-1.07(-1.10%)
Nov 02, 2007	97.46	97.56	96.43	97.56	49,080	+0.50(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.