Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	66.14	66.14	65.75	65.79	55,039	-0.33(-0.50%)
Nov 26, 2003	66.45	66.45	66.11	66.12	31,618	-0.25(-0.38%)
Nov 25, 2003	66.06	66.40	66.05	66.37	48,514	+0.32(+0.48%)
Nov 24, 2003	65.99	66.27	65.99	66.05	49,351	-0.45(-0.67%)
Nov 21, 2003	66.28	66.53	66.29	66.50	55,541	+0.22(+0.33%)
Nov 20, 2003	66.35	66.45	66.10	66.28	67,753	+0.27(+0.41%)
Nov 19, 2003	66.41	66.62	65.99	66.01	728,892	-0.54(-0.81%)
Nov 18, 2003	66.23	66.29	66.04	66.55	48,180	+0.14(+0.22%)
Nov 17, 2003	66.42	66.44	66.22	66.40	260,306	+0.27(+0.42%)
Nov 14, 2003	65.75	66.17	65.75	66.13	538,680	+0.36(+0.55%)
Nov 13, 2003	65.39	65.96	65.39	65.77	103,721	+0.62(+0.94%)
Nov 12, 2003	65.22	65.22	65.07	65.16	127,309	+0.04(+0.06%)
Nov 11, 2003	65.01	65.15	64.75	65.12	53,868	+0.28(+0.43%)
Nov 10, 2003	65.13	65.17	64.89	64.84	130,822	-0.19(-0.29%)
Nov 07, 2003	64.90	65.07	64.90	65.03	119,613	+0.13(+0.19%)
Nov 06, 2003	65.25	65.27	64.90	64.90	83,980	-0.36(-0.55%)
Nov 05, 2003	65.60	65.60	65.26	65.26	85,151	-0.26(-0.39%)
Nov 04, 2003	65.60	65.60	65.47	65.52	137,534	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.