Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	64.80	64.95	64.72	64.87	181,178	+0.25(+0.38%)
Nov 29, 2006	64.79	64.81	64.62	64.62	171,977	-0.07(-0.10%)
Nov 28, 2006	64.77	64.78	64.60	64.69	304,975	+0.13(+0.19%)
Nov 27, 2006	64.42	64.67	64.36	64.56	246,757	+0.01(+0.01%)
Nov 24, 2006	64.65	64.68	64.55	64.56	81,304	+0.10(+0.16%)
Nov 22, 2006	64.45	64.49	64.36	64.46	137,514	+0.07(+0.11%)
Nov 21, 2006	64.35	64.47	64.28	64.38	260,140	+0.09(+0.14%)
Nov 20, 2006	64.35	64.35	64.25	64.29	136,009	+0.05(+0.07%)
Nov 17, 2006	64.08	64.34	64.05	64.25	166,623	+0.21(+0.33%)
Nov 16, 2006	64.28	64.28	64.00	64.04	181,345	-0.09(-0.14%)
Nov 15, 2006	64.29	64.29	64.08	64.13	172,311	-0.17(-0.26%)
Nov 14, 2006	64.35	64.43	64.29	64.29	201,755	+0.10(+0.16%)
Nov 13, 2006	64.22	64.23	64.09	64.19	167,962	-0.04(-0.07%)
Nov 10, 2006	64.19	64.32	64.14	64.23	104,056	+0.17(+0.27%)
Nov 09, 2006	64.05	64.12	64.00	64.06	186,531	+0.07(+0.10%)
Nov 08, 2006	63.96	64.01	63.92	64.00	208,781	+0.08(+0.12%)
Nov 07, 2006	63.92	64.01	63.86	63.92	217,480	+0.23(+0.36%)
Nov 06, 2006	63.57	63.69	63.49	63.69	134,838	+0.07(+0.11%)
Nov 03, 2006	63.72	63.73	63.56	63.62	122,123	-0.45(-0.70%)
Nov 02, 2006	64.03	64.10	64.03	64.07	533,999	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.