Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	92.95	92.97	92.70	92.88	17,826,652	-0.06(-0.06%)
Nov 29, 2018	93.12	93.22	92.84	92.94	13,127,686	-0.27(-0.29%)
Nov 28, 2018	92.92	93.29	92.74	93.20	16,634,533	+0.25(+0.27%)
Nov 27, 2018	93.00	93.04	92.93	92.95	10,298,097	-0.12(-0.13%)
Nov 26, 2018	93.14	93.18	93.03	93.07	7,127,080	+0.04(+0.04%)
Nov 23, 2018	93.28	93.31	93.02	93.03	3,509,839	+0.04(+0.04%)
Nov 21, 2018		92.99	92.99	92.99	0	+0.20(+0.22%)
Nov 20, 2018	92.81	92.99	92.77	92.79	19,402,894	-0.22(-0.24%)
Nov 19, 2018	92.89	93.04	92.84	93.01	11,729,094	-0.09(-0.10%)
Nov 16, 2018	92.89	93.13	92.84	93.10	16,205,241	+0.18(+0.20%)
Nov 15, 2018	92.99	93.05	92.76	92.92	18,190,954	-0.17(-0.19%)
Nov 14, 2018	93.10	93.28	93.06	93.09	13,914,875	-0.25(-0.27%)
Nov 13, 2018	93.38	93.43	93.29	93.34	9,334,646	-0.12(-0.13%)
Nov 12, 2018	93.67	93.67	93.39	93.47	3,451,966	-0.01(-0.01%)
Nov 09, 2018	93.48	93.60	93.40	93.48	10,604,643	+0.07(+0.07%)
Nov 08, 2018	93.67	93.71	93.41	93.41	13,121,985	-0.27(-0.29%)
Nov 07, 2018	93.85	93.92	93.64	93.69	15,909,954	+0.24(+0.26%)
Nov 06, 2018	93.35	93.48	93.34	93.44	6,944,961	+0.16(+0.17%)
Nov 05, 2018	93.20	93.36	93.20	93.29	6,077,189	+0.17(+0.18%)
Nov 02, 2018	93.39	93.48	93.10	93.12	9,286,488	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.