Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.71	20.71	20.71	20.71	2,376	+0.00(+0.01%)
Nov 29, 2018	20.71	20.71	20.71	20.71	2	+0.00(+0.00%)
Nov 28, 2018	20.70	20.71	20.70	20.71	3,372	-0.02(-0.09%)
Nov 27, 2018	20.71	20.73	20.71	20.73	6,852	+0.03(+0.12%)
Nov 26, 2018		20.70	20.70	20.70	0	+0.00(+0.00%)
Nov 23, 2018	20.70	20.70	20.70	20.70	357	+0.01(+0.04%)
Nov 21, 2018		20.69	20.69	20.69	0	-0.02(-0.08%)
Nov 20, 2018		20.71	20.71	20.71	0	+0.00(+0.00%)
Nov 19, 2018	20.71	20.71	20.71	20.71	238	-0.01(-0.04%)
Nov 16, 2018	20.73	20.73	20.72	20.72	3,693	+0.03(+0.14%)
Nov 15, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Nov 14, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Nov 13, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Nov 12, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Nov 09, 2018	20.69	20.69	20.69	20.69	119	-0.00(-0.00%)
Nov 08, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Nov 07, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Nov 06, 2018	20.69	20.69	20.69	20.69	177	+0.00(+0.00%)
Nov 05, 2018	20.71	20.71	20.69	20.69	15,367	-0.01(-0.06%)
Nov 02, 2018	20.71	20.71	20.70	20.70	3,931	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.