Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.27	15.51	15.07	15.51	223,052	+0.35(+2.28%)
Nov 29, 2016	15.03	15.45	15.00	15.16	238,672	+0.19(+1.24%)
Nov 28, 2016	15.66	15.66	14.97	14.97	280,745	-0.82(-5.21%)
Nov 25, 2016	15.56	15.80	15.43	15.80	67,733	+0.35(+2.23%)
Nov 23, 2016		15.45	15.45	15.45	0	+0.00(+0.00%)
Nov 22, 2016	15.45	15.53	15.40	15.45	262,069	+0.05(+0.34%)
Nov 21, 2016	15.37	15.43	15.19	15.40	213,930	+0.03(+0.17%)
Nov 18, 2016	15.03	15.53	15.03	15.37	251,064	+0.33(+2.19%)
Nov 17, 2016	15.23	15.28	14.96	15.04	189,166	-0.08(-0.52%)
Nov 16, 2016	14.89	15.25	14.85	15.12	257,215	+0.16(+1.05%)
Nov 15, 2016	14.83	15.15	14.73	14.96	335,098	+0.05(+0.35%)
Nov 14, 2016	14.86	15.57	14.70	14.91	686,543	+0.26(+1.79%)
Nov 11, 2016	14.49	14.75	14.31	14.65	331,197	+0.26(+1.82%)
Nov 10, 2016	14.05	15.02	13.76	14.39	397,779	+0.63(+4.58%)
Nov 09, 2016	13.60	14.07	13.34	13.76	523,820	+0.26(+1.95%)
Nov 08, 2016	13.26	13.49	13.07	13.49	155,595	+0.24(+1.78%)
Nov 07, 2016	13.39	14.39	13.18	13.26	178,118	+0.21(+1.61%)
Nov 04, 2016	12.76	13.18	12.76	13.05	178,560	+0.21(+1.64%)
Nov 03, 2016	13.00	13.10	12.81	12.84	95,841	-0.11(-0.81%)
Nov 02, 2016	13.21	13.24	12.92	12.94	92,217	-0.39(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.