Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	46.22	46.61	45.91	46.40	643,622	+0.33(+0.72%)
Nov 29, 2023	45.77	46.84	45.77	46.07	734,273	+0.75(+1.66%)
Nov 28, 2023	44.93	45.48	44.45	45.32	585,392	+0.42(+0.94%)
Nov 27, 2023	43.79	45.00	43.54	44.90	522,060	+0.92(+2.09%)
Nov 24, 2023	43.75	44.27	43.70	43.98	166,503	+0.22(+0.49%)
Nov 22, 2023	43.79	43.93	43.34	43.76	308,139	+0.38(+0.88%)
Nov 21, 2023	43.46	43.67	43.09	43.38	413,241	-0.33(-0.76%)
Nov 20, 2023	44.33	44.33	43.64	43.71	622,229	-0.61(-1.37%)
Nov 17, 2023	44.23	44.76	43.98	44.32	679,901	+0.46(+1.05%)
Nov 16, 2023	44.05	44.16	43.36	43.86	607,581	-0.14(-0.31%)
Nov 15, 2023	43.05	44.02	43.05	44.00	643,362	+0.91(+2.11%)
Nov 14, 2023	41.80	43.37	41.64	43.09	825,458	+2.45(+6.04%)
Nov 13, 2023	40.29	40.97	40.27	40.63	461,721	-0.02(-0.05%)
Nov 10, 2023	40.47	40.92	39.98	40.65	437,513	+0.40(+1.00%)
Nov 09, 2023	41.16	41.16	39.90	40.25	659,833	-0.51(-1.25%)
Nov 08, 2023	40.78	41.19	40.64	40.76	543,918	+0.13(+0.31%)
Nov 07, 2023	41.19	41.63	40.46	40.64	621,359	-0.59(-1.43%)
Nov 06, 2023	40.85	41.30	40.30	41.22	846,226	-0.57(-1.36%)
Nov 03, 2023	42.41	42.68	39.21	41.79	1,990,604	-0.40(-0.94%)
Nov 02, 2023	41.81	42.52	41.37	42.19	829,151	+1.13(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.