Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.715	9.739	9.612	9.634	2,368,015	-0.08(-0.83%)
Nov 29, 2004	9.770	9.792	9.697	9.714	2,795,950	-0.06(-0.64%)
Nov 26, 2004	9.776	9.792	9.750	9.776	639,848	-0.01(-0.06%)
Nov 24, 2004	9.801	9.801	9.659	9.782	2,400,870	+0.20(+2.06%)
Nov 23, 2004	9.467	9.627	9.411	9.585	2,073,142	+0.09(+0.92%)
Nov 22, 2004	9.417	9.498	9.350	9.498	1,630,423	+0.11(+1.17%)
Nov 19, 2004	9.527	9.556	9.382	9.388	1,064,498	-0.16(-1.63%)
Nov 18, 2004	9.606	9.640	9.533	9.544	1,815,231	-0.12(-1.20%)
Nov 17, 2004	9.769	9.801	9.634	9.659	1,028,357	-0.02(-0.18%)
Nov 16, 2004	9.618	9.679	9.606	9.676	798,373	+0.04(+0.38%)
Nov 15, 2004	9.803	9.803	9.640	9.640	1,519,538	-0.06(-0.65%)
Nov 12, 2004	9.575	9.754	9.569	9.703	1,526,930	+0.13(+1.34%)
Nov 11, 2004	9.455	9.579	9.452	9.575	920,757	+0.10(+1.03%)
Nov 10, 2004	9.478	9.578	9.421	9.478	1,573,748	+0.02(+0.21%)
Nov 09, 2004	9.387	9.471	9.370	9.459	2,359,801	+0.09(+0.96%)
Nov 08, 2004	9.526	9.606	9.338	9.368	3,239,490	-0.16(-1.65%)
Nov 05, 2004	9.226	9.801	9.226	9.526	11,089,342	+0.73(+8.29%)
Nov 04, 2004	8.699	8.827	8.699	8.796	2,372,122	+0.08(+0.96%)
Nov 03, 2004	8.748	8.766	8.662	8.712	2,152,815	+0.09(+1.07%)
Nov 02, 2004	8.772	8.772	8.527	8.620	4,664,571	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.