Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.131	9.373	9.069	9.358	4,054,291	+0.23(+2.48%)
Nov 29, 2006	9.052	9.153	9.032	9.131	1,748,700	+0.10(+1.06%)
Nov 28, 2006	9.127	9.127	8.980	9.035	2,969,259	-0.02(-0.27%)
Nov 27, 2006	9.186	9.203	9.009	9.059	2,574,179	-0.14(-1.50%)
Nov 24, 2006	9.143	9.233	9.124	9.197	830,407	+0.06(+0.65%)
Nov 22, 2006	9.087	9.165	8.713	9.137	1,275,590	+0.03(+0.35%)
Nov 21, 2006	9.095	9.142	9.026	9.105	2,319,554	+0.03(+0.28%)
Nov 20, 2006	8.995	9.130	8.970	9.080	2,892,050	-0.00(-0.05%)
Nov 17, 2006	8.990	9.143	8.984	9.085	2,664,530	-0.01(-0.16%)
Nov 16, 2006	9.082	9.176	9.028	9.099	3,938,478	+0.04(+0.47%)
Nov 15, 2006	8.937	9.099	8.929	9.057	2,846,875	+0.13(+1.42%)
Nov 14, 2006	8.892	8.974	8.839	8.930	2,094,498	+0.04(+0.48%)
Nov 13, 2006	8.889	8.919	8.840	8.888	3,125,320	-0.00(-0.01%)
Nov 10, 2006	8.790	8.894	8.776	8.889	2,199,634	+0.08(+0.86%)
Nov 09, 2006	8.718	8.818	8.655	8.813	4,215,280	+0.08(+0.89%)
Nov 08, 2006	8.734	8.832	8.672	8.735	4,426,373	-0.01(-0.13%)
Nov 07, 2006	8.729	8.927	8.644	8.746	12,695,945	-0.22(-2.50%)
Nov 06, 2006	8.922	9.029	8.828	8.970	3,638,677	-0.02(-0.19%)
Nov 03, 2006	9.109	9.180	8.961	8.987	3,186,101	-0.09(-1.01%)
Nov 02, 2006	9.069	9.152	8.950	9.079	3,222,242	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.