Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.84	36.35	35.80	36.23	1,362,400	+0.51(+1.43%)
Nov 29, 2017	35.63	35.88	35.41	35.72	1,205,032	+0.15(+0.42%)
Nov 28, 2017	35.03	35.64	35.03	35.57	1,236,965	+0.58(+1.66%)
Nov 27, 2017	35.10	35.25	34.91	34.99	844,638	-0.08(-0.22%)
Nov 24, 2017	34.94	35.10	34.83	35.07	375,891	+0.05(+0.15%)
Nov 22, 2017	35.04	35.25	34.86	35.01	1,075,611	+0.29(+0.85%)
Nov 21, 2017	34.60	34.87	34.51	34.72	1,120,830	+0.24(+0.69%)
Nov 20, 2017	34.28	34.71	34.23	34.48	957,372	+0.24(+0.71%)
Nov 17, 2017	34.03	34.38	33.99	34.24	1,558,968	+0.12(+0.34%)
Nov 16, 2017	34.19	34.23	33.68	34.12	1,620,068	+0.24(+0.72%)
Nov 15, 2017	33.54	34.06	33.53	33.88	1,682,928	+0.10(+0.30%)
Nov 14, 2017	33.92	34.02	33.61	33.78	1,094,167	-0.14(-0.41%)
Nov 13, 2017	33.81	34.05	33.72	33.92	987,620	+0.01(+0.04%)
Nov 10, 2017	33.80	34.08	33.61	33.91	1,298,479	+0.07(+0.21%)
Nov 09, 2017	33.98	34.11	32.96	33.84	4,650,603	-0.31(-0.92%)
Nov 08, 2017	34.75	34.76	33.93	34.15	3,190,512	-0.57(-1.64%)
Nov 07, 2017	34.66	34.89	34.44	34.72	1,336,006	-0.03(-0.07%)
Nov 06, 2017	35.23	35.39	34.59	34.74	1,397,920	-0.51(-1.43%)
Nov 03, 2017	35.44	35.65	35.20	35.25	1,312,529	-0.07(-0.20%)
Nov 02, 2017	35.28	35.45	35.06	35.32	1,319,090	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.