Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.63	34.22	33.44	34.08	1,120,624	+0.25(+0.73%)
Nov 29, 2018	33.42	34.25	33.42	33.83	1,913,787	+0.31(+0.94%)
Nov 28, 2018	32.98	33.54	32.33	33.51	2,087,302	+0.55(+1.66%)
Nov 27, 2018	34.65	34.77	32.81	32.97	2,883,607	-1.89(-5.43%)
Nov 26, 2018	34.47	34.93	34.16	34.86	1,836,596	+0.59(+1.71%)
Nov 23, 2018	33.95	34.57	33.78	34.27	415,642	+0.07(+0.20%)
Nov 21, 2018		34.20	34.20	34.20	0	+1.22(+3.70%)
Nov 20, 2018	33.21	33.72	32.91	32.98	1,957,814	-0.84(-2.49%)
Nov 19, 2018	33.60	34.18	33.29	33.83	1,973,516	+0.13(+0.38%)
Nov 16, 2018	33.19	33.99	32.94	33.70	1,564,229	+0.22(+0.64%)
Nov 15, 2018	33.64	33.70	32.55	33.48	2,405,312	-0.30(-0.88%)
Nov 14, 2018	33.31	34.08	33.23	33.78	2,075,231	+0.51(+1.54%)
Nov 13, 2018	33.20	34.13	33.20	33.27	1,659,959	+0.30(+0.90%)
Nov 12, 2018	33.19	33.46	32.47	32.97	2,312,816	-0.31(-0.93%)
Nov 09, 2018	34.15	34.37	32.49	33.28	2,694,471	-1.64(-4.70%)
Nov 08, 2018	33.35	35.31	32.89	34.92	3,840,465	+1.56(+4.68%)
Nov 07, 2018	33.59	33.64	32.87	33.36	2,500,806	+0.03(+0.08%)
Nov 06, 2018	32.96	33.43	32.96	33.33	1,378,649	+0.36(+1.10%)
Nov 05, 2018	33.86	33.99	32.78	32.97	1,783,041	-0.95(-2.80%)
Nov 02, 2018	34.27	34.54	33.39	33.92	1,878,681	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.