Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.23	52.34	51.52	51.57	1,103,117	-0.30(-0.57%)
Nov 29, 2023	52.72	52.85	51.68	51.87	1,223,229	+0.44(+0.86%)
Nov 28, 2023	51.76	51.96	50.99	51.43	977,305	-0.46(-0.88%)
Nov 27, 2023	51.99	52.04	51.47	51.89	900,010	-0.49(-0.93%)
Nov 24, 2023	52.06	52.69	51.88	52.38	392,886	+0.38(+0.74%)
Nov 22, 2023	52.38	52.48	51.85	51.99	826,681	-0.04(-0.07%)
Nov 21, 2023	53.30	53.56	51.75	52.03	1,013,404	-1.69(-3.15%)
Nov 20, 2023	53.40	53.96	53.22	53.73	923,978	+0.12(+0.23%)
Nov 17, 2023	52.91	53.65	52.61	53.60	756,234	+1.40(+2.68%)
Nov 16, 2023	52.72	53.42	51.78	52.20	4,242,373	-0.22(-0.42%)
Nov 15, 2023	51.85	52.80	51.85	52.42	4,202,987	+0.80(+1.54%)
Nov 14, 2023	50.21	51.92	50.21	51.63	997,511	+2.40(+4.88%)
Nov 13, 2023	49.18	49.59	48.67	49.22	865,709	-0.13(-0.27%)
Nov 10, 2023	48.79	49.58	48.58	49.36	996,550	+0.69(+1.43%)
Nov 09, 2023	48.68	49.79	48.54	48.66	2,142,593	+0.09(+0.19%)
Nov 08, 2023	49.48	49.49	48.31	48.57	1,199,603	-0.97(-1.95%)
Nov 07, 2023	49.44	49.66	48.85	49.53	925,947	-0.43(-0.86%)
Nov 06, 2023	50.49	51.18	49.85	49.97	1,046,732	-0.23(-0.45%)
Nov 03, 2023	50.43	52.94	50.03	50.19	3,562,626	+4.19(+9.11%)
Nov 02, 2023	45.90	46.03	43.81	46.00	3,758,262	+0.75(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.