Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.78	36.81	36.62	36.81	4,621	+0.00(+0.00%)
Nov 29, 2010	36.46	36.81	36.46	36.81	918	+0.00(+0.00%)
Nov 26, 2010	36.82	36.82	36.75	36.81	963	+0.35(+0.95%)
Nov 24, 2010	36.78	36.47	36.47	36.47	2,211	-0.35(-0.95%)
Nov 23, 2010	36.64	36.82	36.51	36.82	6,387	+0.12(+0.34%)
Nov 22, 2010	36.94	36.94	36.26	36.69	19,200	+0.23(+0.63%)
Nov 19, 2010	37.05	37.05	35.97	36.46	28,983	+0.13(+0.36%)
Nov 18, 2010	36.28	36.64	36.28	36.33	8,322	+0.21(+0.57%)
Nov 17, 2010	35.96	36.78	35.90	36.13	19,243	-0.25(-0.69%)
Nov 16, 2010	36.77	36.78	36.07	36.38	12,573	-0.92(-2.46%)
Nov 15, 2010	37.52	37.54	37.29	37.29	3,714	-0.04(-0.10%)
Nov 12, 2010	37.41	37.50	37.17	37.33	11,582	-0.03(-0.09%)
Nov 11, 2010	37.56	37.58	37.15	37.37	6,952	-0.21(-0.57%)
Nov 10, 2010	37.64	37.64	37.56	37.58	1,765	-0.11(-0.31%)
Nov 09, 2010	37.65	37.70	37.65	37.70	1,596	+0.05(+0.13%)
Nov 08, 2010	37.91	37.91	37.47	37.65	10,056	-0.26(-0.68%)
Nov 05, 2010	37.90	37.91	37.70	37.91	15,508	+0.12(+0.31%)
Nov 04, 2010	37.79	37.79	37.79	37.79	1,327	-0.07(-0.20%)
Nov 03, 2010	37.90	37.90	37.86	37.86	980	-0.02(-0.06%)
Nov 02, 2010	37.92	37.92	37.52	37.88	7,423	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.