Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5022	0.5076	0.5011	0.5045	4,951,513	+0.00(+0.46%)
Nov 27, 2002	0.4984	0.5053	0.4964	0.5022	12,616,363	+0.01(+1.32%)
Nov 26, 2002	0.5142	0.5142	0.4930	0.4957	14,964,891	-0.02(-4.67%)
Nov 25, 2002	0.5450	0.5450	0.5192	0.5199	12,740,994	-0.02(-3.09%)
Nov 22, 2002	0.5276	0.5430	0.5276	0.5365	9,043,587	-0.01(-2.11%)
Nov 21, 2002	0.5450	0.5546	0.5392	0.5480	12,380,082	+0.01(+1.64%)
Nov 20, 2002	0.5199	0.5461	0.5161	0.5392	12,742,292	+0.02(+2.94%)
Nov 19, 2002	0.5311	0.5311	0.5142	0.5238	13,654,960	-0.01(-1.38%)
Nov 18, 2002	0.5284	0.5369	0.5199	0.5311	12,173,660	+0.01(+2.00%)
Nov 15, 2002	0.5065	0.5230	0.5049	0.5207	8,816,394	+0.01(+2.74%)
Nov 14, 2002	0.4914	0.5099	0.4814	0.5068	15,147,944	+0.02(+3.22%)
Nov 13, 2002	0.4814	0.4949	0.4756	0.4910	10,497,624	-0.00(-0.47%)
Nov 12, 2002	0.4941	0.5007	0.4853	0.4934	12,200,924	-0.01(-2.81%)
Nov 11, 2002	0.5103	0.5257	0.5026	0.5076	7,210,463	+0.02(+3.21%)
Nov 08, 2002	0.5103	0.5176	0.4910	0.4918	9,165,623	-0.00(-0.31%)
Nov 07, 2002	0.4814	0.4961	0.4737	0.4934	10,366,501	+0.01(+1.91%)
Nov 06, 2002	0.4922	0.4922	0.4699	0.4841	8,970,885	-0.01(-2.03%)
Nov 05, 2002	0.4999	0.5068	0.4918	0.4941	9,111,096	-0.01(-1.61%)
Nov 04, 2002	0.5334	0.5488	0.4995	0.5022	23,974,724	-0.02(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.