Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.447	1.498	1.447	1.494	33,274,440	+0.06(+4.06%)
Nov 29, 2004	1.445	1.445	1.430	1.436	28,244,776	-0.01(-0.89%)
Nov 26, 2004	1.453	1.461	1.446	1.449	16,336,512	+0.05(+3.50%)
Nov 24, 2004	1.408	1.413	1.394	1.400	9,811,612	+0.00(+0.00%)
Nov 23, 2004	1.414	1.417	1.400	1.400	15,072,393	-0.01(-1.00%)
Nov 22, 2004	1.409	1.423	1.406	1.414	13,054,909	+0.02(+1.18%)
Nov 19, 2004	1.412	1.412	1.384	1.398	12,826,346	-0.01(-0.58%)
Nov 18, 2004	1.414	1.416	1.392	1.406	11,889,109	-0.01(-0.55%)
Nov 17, 2004	1.418	1.428	1.410	1.414	14,594,836	+0.01(+0.92%)
Nov 16, 2004	1.431	1.432	1.396	1.401	13,019,156	-0.04(-2.72%)
Nov 15, 2004	1.478	1.479	1.434	1.440	7,026,718	-0.03(-2.21%)
Nov 12, 2004	1.445	1.477	1.444	1.472	18,154,802	+0.03(+2.15%)
Nov 11, 2004	1.437	1.445	1.430	1.441	7,149,299	+0.00(+0.30%)
Nov 10, 2004	1.425	1.439	1.418	1.437	20,523,430	+0.01(+0.96%)
Nov 09, 2004	1.419	1.428	1.407	1.423	12,879,975	-0.01(-0.57%)
Nov 08, 2004	1.448	1.448	1.416	1.432	8,575,584	-0.03(-1.77%)
Nov 05, 2004	1.441	1.457	1.435	1.457	16,999,218	+0.03(+2.22%)
Nov 04, 2004	1.418	1.441	1.418	1.426	19,656,422	+0.02(+1.45%)
Nov 03, 2004	1.423	1.423	1.382	1.405	13,689,522	+0.02(+1.36%)
Nov 02, 2004	1.392	1.412	1.382	1.387	8,418,526	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.