Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.565	2.617	2.560	2.603	20,314,468	+0.01(+0.54%)
Nov 29, 2005	2.555	2.607	2.550	2.589	27,320,576	+0.07(+2.64%)
Nov 28, 2005	2.618	2.627	2.516	2.522	34,329,284	-0.08(-3.19%)
Nov 25, 2005	2.599	2.617	2.589	2.605	6,765,862	-0.00(-0.18%)
Nov 23, 2005	2.591	2.622	2.563	2.610	17,606,824	+0.02(+0.86%)
Nov 22, 2005	2.502	2.600	2.466	2.588	24,598,648	+0.07(+2.74%)
Nov 21, 2005	2.503	2.528	2.489	2.519	17,563,970	+0.02(+0.71%)
Nov 18, 2005	2.520	2.520	2.469	2.501	16,536,754	-0.01(-0.46%)
Nov 17, 2005	2.512	2.548	2.495	2.513	22,352,018	+0.04(+1.52%)
Nov 16, 2005	2.406	2.481	2.393	2.475	14,839,444	+0.08(+3.24%)
Nov 15, 2005	2.380	2.464	2.380	2.397	16,799,076	+0.01(+0.32%)
Nov 14, 2005	2.368	2.425	2.362	2.389	13,277,192	-0.01(-0.56%)
Nov 11, 2005	2.429	2.421	2.357	2.403	32,499,512	-0.04(-1.55%)
Nov 10, 2005	2.505	2.505	2.411	2.441	42,526,236	-0.08(-3.34%)
Nov 09, 2005	2.545	2.557	2.480	2.525	25,542,752	+0.01(+0.35%)
Nov 08, 2005	2.456	2.537	2.422	2.516	25,790,790	+0.06(+2.43%)
Nov 07, 2005	2.523	2.532	2.446	2.456	27,294,604	-0.05(-1.85%)
Nov 04, 2005	2.577	2.593	2.465	2.503	34,042,284	-0.08(-2.98%)
Nov 03, 2005	2.535	2.601	2.524	2.580	31,252,828	+0.10(+3.86%)
Nov 02, 2005	2.472	2.490	2.455	2.484	30,061,984	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.