Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.661	3.716	3.657	3.687	28,669,978	+0.01(+0.22%)
Nov 29, 2006	3.575	3.687	3.574	3.678	45,905,420	+0.13(+3.67%)
Nov 28, 2006	3.492	3.557	3.487	3.548	24,836,760	+0.06(+1.72%)
Nov 27, 2006	3.556	3.566	3.458	3.488	25,150,874	-0.06(-1.57%)
Nov 24, 2006	3.541	3.578	3.533	3.544	8,289,560	-0.03(-0.75%)
Nov 22, 2006	3.568	3.595	3.505	3.570	20,952,464	-0.00(-0.01%)
Nov 21, 2006	3.495	3.578	3.487	3.571	25,646,306	+0.09(+2.73%)
Nov 20, 2006	3.487	3.499	3.449	3.476	16,225,423	-0.02(-0.59%)
Nov 17, 2006	3.445	3.503	3.415	3.497	34,693,064	+0.00(+0.07%)
Nov 16, 2006	3.599	3.601	3.484	3.494	32,882,434	-0.09(-2.46%)
Nov 15, 2006	3.559	3.617	3.534	3.583	26,291,136	+0.02(+0.67%)
Nov 14, 2006	3.572	3.580	3.524	3.559	26,616,742	+0.06(+1.61%)
Nov 13, 2006	3.560	3.563	3.492	3.502	39,978,104	-0.13(-3.70%)
Nov 10, 2006	3.638	3.662	3.596	3.637	24,955,510	+0.02(+0.66%)
Nov 09, 2006	3.640	3.677	3.579	3.613	28,552,506	+0.01(+0.34%)
Nov 08, 2006	3.467	3.617	3.467	3.601	30,260,982	+0.07(+2.05%)
Nov 07, 2006	3.554	3.563	3.504	3.529	26,333,272	-0.01(-0.27%)
Nov 06, 2006	3.506	3.568	3.479	3.538	28,763,192	+0.06(+1.59%)
Nov 03, 2006	3.449	3.504	3.427	3.483	25,390,930	+0.08(+2.25%)
Nov 02, 2006	3.417	3.431	3.357	3.406	18,992,440	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.