Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.52	15.62	14.75	15.08	39,491,724	-0.04(-0.26%)
Nov 29, 2007	15.27	15.62	14.91	15.12	41,282,324	-0.34(-2.22%)
Nov 28, 2007	15.32	15.47	15.07	15.47	50,778,628	+0.63(+4.27%)
Nov 27, 2007	14.72	15.05	14.31	14.83	54,322,900	+0.03(+0.21%)
Nov 26, 2007	15.59	15.82	14.70	14.80	49,837,604	-0.98(-6.23%)
Nov 23, 2007	15.66	15.84	15.62	15.79	17,345,496	+0.27(+1.76%)
Nov 21, 2007	16.18	16.23	15.45	15.51	51,147,240	-0.93(-5.68%)
Nov 20, 2007	15.88	16.67	15.88	16.45	37,553,036	+0.63(+4.00%)
Nov 19, 2007	16.45	16.45	15.69	15.81	36,565,568	-0.75(-4.55%)
Nov 16, 2007	16.54	16.65	16.11	16.57	44,536,020	+0.94(+6.00%)
Nov 15, 2007	16.17	16.23	15.43	15.63	45,545,972	-0.53(-3.29%)
Nov 14, 2007	17.16	17.19	16.04	16.16	50,344,104	-0.37(-2.22%)
Nov 13, 2007	15.84	16.53	15.62	16.53	69,459,928	+1.66(+11.18%)
Nov 12, 2007	16.34	16.38	14.85	14.86	85,824,928	-2.01(-11.93%)
Nov 09, 2007	18.11	18.43	16.24	16.88	107,239,592	-1.41(-7.72%)
Nov 08, 2007	15.66	18.66	15.66	18.29	155,902,928	+3.76(+25.91%)
Nov 07, 2007	14.94	15.15	14.41	14.53	53,216,680	-0.36(-2.41%)
Nov 06, 2007	14.57	14.91	14.32	14.88	38,885,676	+0.75(+5.28%)
Nov 05, 2007	13.92	14.36	13.76	14.14	41,616,976	-0.48(-3.26%)
Nov 02, 2007	14.81	15.03	14.29	14.61	42,302,404	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.