Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.13	16.25	15.87	16.07	33,660,532	-0.02(-0.10%)
Nov 27, 2009	15.79	16.20	15.67	16.08	24,822,638	-0.53(-3.17%)
Nov 25, 2009	16.25	16.67	16.10	16.61	35,981,616	+0.50(+3.07%)
Nov 24, 2009	15.93	16.16	15.82	16.12	27,239,578	+0.09(+0.59%)
Nov 23, 2009	16.25	16.29	15.98	16.02	34,750,348	+0.34(+2.14%)
Nov 20, 2009	15.86	15.86	15.54	15.69	28,893,332	-0.31(-1.92%)
Nov 19, 2009	16.10	16.10	15.68	15.99	37,310,504	-0.03(-0.20%)
Nov 18, 2009	16.44	16.48	15.95	16.02	39,039,436	-0.24(-1.50%)
Nov 17, 2009	15.91	16.27	15.71	16.27	31,818,592	+0.30(+1.90%)
Nov 16, 2009	15.82	16.12	15.81	15.97	34,608,944	+0.24(+1.53%)
Nov 13, 2009	15.54	15.85	15.44	15.72	32,510,386	+0.28(+1.83%)
Nov 12, 2009	15.81	16.04	15.39	15.44	40,878,612	-0.51(-3.20%)
Nov 11, 2009	16.27	16.27	15.85	15.95	37,611,720	-0.07(-0.41%)
Nov 10, 2009	15.88	16.11	15.74	16.02	35,298,272	+0.07(+0.45%)
Nov 09, 2009	15.70	16.02	15.66	15.95	39,439,236	+0.59(+3.84%)
Nov 06, 2009	15.27	15.62	15.23	15.36	34,739,844	+0.18(+1.22%)
Nov 05, 2009	15.01	15.45	14.96	15.17	39,514,304	+0.25(+1.70%)
Nov 04, 2009	15.13	15.16	14.84	14.92	44,222,920	+0.10(+0.66%)
Nov 03, 2009	14.33	15.00	14.24	14.82	40,045,876	+0.18(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.