Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.218	6.255	6.081	6.132	62,077,256	-0.17(-2.76%)
Nov 29, 2012	6.252	6.330	6.201	6.306	46,422,812	+0.03(+0.49%)
Nov 28, 2012	6.180	6.300	6.143	6.276	64,385,764	+0.09(+1.43%)
Nov 27, 2012	6.446	6.450	6.149	6.187	55,668,832	-0.17(-2.74%)
Nov 26, 2012	6.344	6.392	6.279	6.361	29,283,158	-0.05(-0.75%)
Nov 23, 2012	6.279	6.419	6.279	6.409	25,043,508	+0.13(+2.01%)
Nov 21, 2012	6.450	6.470	6.214	6.283	51,370,984	-0.20(-3.16%)
Nov 20, 2012	6.433	6.545	6.426	6.487	27,737,136	-0.03(-0.47%)
Nov 19, 2012	6.552	6.607	6.426	6.518	50,605,060	+0.03(+0.47%)
Nov 16, 2012	6.590	6.596	6.320	6.487	52,282,208	-0.10(-1.50%)
Nov 15, 2012	6.644	6.696	6.535	6.586	35,690,100	-0.09(-1.38%)
Nov 14, 2012	6.883	6.883	6.637	6.678	43,753,336	-0.18(-2.59%)
Nov 13, 2012	6.948	6.969	6.846	6.856	31,399,060	-0.11(-1.52%)
Nov 12, 2012	7.105	7.112	6.941	6.962	32,499,728	-0.14(-1.97%)
Nov 09, 2012	7.095	7.235	7.071	7.102	29,450,072	+0.02(+0.29%)
Nov 08, 2012	7.286	7.378	7.061	7.081	42,220,924	-0.21(-2.95%)
Nov 07, 2012	7.419	7.436	7.269	7.296	31,743,332	-0.20(-2.69%)
Nov 06, 2012	7.429	7.549	7.402	7.497	27,298,800	+0.09(+1.15%)
Nov 05, 2012	7.255	7.436	7.242	7.412	33,162,862	+0.09(+1.26%)
Nov 02, 2012	7.340	7.364	7.259	7.320	25,930,610	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.