Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.694	1.736	1.670	1.670	106,734,096	-0.06(-3.25%)
Nov 27, 2015	1.785	1.789	1.719	1.726	37,112,236	-0.07(-3.71%)
Nov 25, 2015	1.838	1.792	1.792	1.792	69,497,752	-0.16(-8.08%)
Nov 24, 2015	1.852	1.990	1.852	1.950	98,237,776	+0.12(+6.30%)
Nov 23, 2015	1.806	1.845	1.796	1.834	65,383,648	+0.04(+1.95%)
Nov 20, 2015	1.764	1.834	1.761	1.799	60,965,836	+0.02(+0.98%)
Nov 19, 2015	1.789	1.810	1.715	1.782	108,367,576	+0.01(+0.39%)
Nov 18, 2015	1.754	1.803	1.729	1.775	75,663,864	+0.07(+4.32%)
Nov 17, 2015	1.729	1.764	1.687	1.701	69,491,824	-0.04(-2.21%)
Nov 16, 2015	1.628	1.754	1.617	1.740	79,024,792	+0.14(+8.75%)
Nov 13, 2015	1.663	1.666	1.572	1.600	128,687,888	-0.05(-2.97%)
Nov 12, 2015	1.659	1.708	1.645	1.649	65,909,108	-0.05(-3.09%)
Nov 11, 2015	1.768	1.771	1.680	1.701	81,389,016	-0.02(-1.42%)
Nov 10, 2015	1.705	1.750	1.663	1.726	91,947,360	+0.01(+0.82%)
Nov 09, 2015	1.754	1.789	1.698	1.712	90,416,024	-0.06(-3.36%)
Nov 06, 2015	1.764	1.785	1.712	1.771	89,338,112	-0.04(-2.13%)
Nov 05, 2015	1.799	1.876	1.778	1.810	77,814,232	-0.02(-1.34%)
Nov 04, 2015	1.936	1.971	1.810	1.834	87,941,576	-0.11(-5.59%)
Nov 03, 2015	1.771	1.976	1.768	1.943	128,022,968	+0.19(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.