Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.38	20.64	20.27	20.61	47,171	+0.26(+1.28%)
Nov 29, 2022	20.33	20.42	20.32	20.35	29,328	+0.04(+0.19%)
Nov 28, 2022	20.49	20.49	20.30	20.32	33,973	-0.20(-0.99%)
Nov 25, 2022	20.44	20.53	20.44	20.52	3,257	-0.05(-0.23%)
Nov 23, 2022	20.35	20.57	20.35	20.57	18,083	+0.29(+1.42%)
Nov 22, 2022	20.19	20.28	20.15	20.28	18,544	+0.22(+1.10%)
Nov 21, 2022	20.13	20.13	20.05	20.06	12,899	-0.11(-0.56%)
Nov 18, 2022	20.20	20.24	20.15	20.17	9,039	-0.04(-0.19%)
Nov 17, 2022	20.06	20.22	20.06	20.21	12,738	-0.17(-0.85%)
Nov 16, 2022	20.27	20.38	20.22	20.38	30,271	+0.18(+0.90%)
Nov 15, 2022	20.21	20.22	20.11	20.20	22,510	+0.25(+1.25%)
Nov 14, 2022	20.00	20.04	19.95	19.95	35,102	-0.12(-0.57%)
Nov 11, 2022	19.95	20.12	19.93	20.06	15,120	+0.17(+0.87%)
Nov 10, 2022	19.75	19.89	19.75	19.89	13,660	+0.75(+3.92%)
Nov 09, 2022	19.14	19.25	19.12	19.14	7,955	-0.12(-0.65%)
Nov 08, 2022	19.09	19.30	19.05	19.26	22,951	+0.12(+0.65%)
Nov 07, 2022	19.14	19.15	19.06	19.14	36,954	+0.06(+0.30%)
Nov 04, 2022	18.88	19.10	18.85	19.08	256,177	+0.41(+2.21%)
Nov 03, 2022	18.69	18.75	18.61	18.67	20,611	-0.22(-1.17%)
Nov 02, 2022	19.07	19.27	18.89	18.89	32,155	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.