Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.69	21.70	21.61	21.61	10,687	-0.17(-0.77%)
Nov 29, 2023	21.74	21.83	21.74	21.77	13,517	+0.09(+0.41%)
Nov 28, 2023	21.62	21.74	21.62	21.68	21,319	+0.09(+0.41%)
Nov 27, 2023	21.52	21.60	21.50	21.60	11,201	+0.11(+0.50%)
Nov 24, 2023	21.43	21.49	21.41	21.49	5,542	+0.11(+0.51%)
Nov 22, 2023	21.46	21.46	21.32	21.38	14,962	-0.09(-0.41%)
Nov 21, 2023	21.49	21.53	21.41	21.47	12,025	+0.04(+0.18%)
Nov 20, 2023	21.38	21.50	21.38	21.43	22,343	+0.04(+0.20%)
Nov 17, 2023	21.33	21.42	21.33	21.39	91,226	+0.14(+0.65%)
Nov 16, 2023	21.27	21.35	21.25	21.25	7,164	+0.01(+0.05%)
Nov 15, 2023	21.31	21.32	21.20	21.24	17,678	-0.13(-0.60%)
Nov 14, 2023	21.19	21.39	21.19	21.37	10,110	+0.48(+2.31%)
Nov 13, 2023	20.78	20.88	20.74	20.88	9,990	+0.08(+0.38%)
Nov 10, 2023	20.78	20.81	20.71	20.81	10,058	+0.04(+0.19%)
Nov 09, 2023	20.90	20.91	20.74	20.77	4,672	-0.18(-0.85%)
Nov 08, 2023	20.84	20.94	20.84	20.94	6,262	+0.12(+0.57%)
Nov 07, 2023	20.85	20.89	20.82	20.83	5,395	-0.04(-0.19%)
Nov 06, 2023	20.95	20.95	20.83	20.86	20,242	-0.12(-0.56%)
Nov 03, 2023	20.88	21.02	20.87	20.98	14,621	+0.31(+1.52%)
Nov 02, 2023	20.70	20.71	20.64	20.67	15,006	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.