Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.96	54.96	54.41	54.61	9,719	+0.12(+0.22%)
Nov 29, 2017	54.80	54.80	54.42	54.49	11,164	-0.27(-0.49%)
Nov 28, 2017	54.59	54.80	54.36	54.76	17,019	+0.39(+0.71%)
Nov 27, 2017	54.64	54.64	54.24	54.37	10,745	-0.26(-0.48%)
Nov 24, 2017	54.33	54.74	54.33	54.63	7,739	+0.39(+0.72%)
Nov 22, 2017	54.24	54.37	54.11	54.24	10,666	+0.18(+0.33%)
Nov 21, 2017	54.20	54.20	53.96	54.06	23,324	+0.28(+0.52%)
Nov 20, 2017	54.13	54.13	53.73	53.78	4,928	+0.03(+0.05%)
Nov 17, 2017	53.87	53.87	53.55	53.76	9,801	+0.03(+0.05%)
Nov 16, 2017	53.39	53.87	53.39	53.73	8,090	+0.39(+0.73%)
Nov 15, 2017	53.22	53.47	53.15	53.34	13,778	-0.27(-0.50%)
Nov 14, 2017	53.62	53.74	53.42	53.61	6,224	+0.14(+0.26%)
Nov 13, 2017	53.25	53.63	53.24	53.47	13,832	-0.34(-0.63%)
Nov 10, 2017	53.78	53.88	53.64	53.81	4,260	-0.24(-0.44%)
Nov 09, 2017	54.08	54.18	53.66	54.04	21,205	-0.09(-0.17%)
Nov 08, 2017	54.02	54.29	54.02	54.13	6,446	+0.12(+0.23%)
Nov 07, 2017	53.98	54.30	53.91	54.01	11,279	-0.14(-0.27%)
Nov 06, 2017	53.98	54.16	53.98	54.16	11,649	+0.08(+0.15%)
Nov 03, 2017	54.02	54.15	53.88	54.07	12,128	+0.02(+0.04%)
Nov 02, 2017	53.97	54.23	53.89	54.05	12,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.