Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.59	51.70	51.50	51.64	14,396	-0.28(-0.55%)
Nov 29, 2018	51.79	51.95	51.66	51.92	32,341	-0.10(-0.20%)
Nov 28, 2018	51.52	52.09	51.39	52.02	9,756	+0.52(+1.02%)
Nov 27, 2018	51.34	51.50	51.21	51.50	17,013	-0.13(-0.25%)
Nov 26, 2018	51.51	51.71	51.51	51.63	34,863	+0.64(+1.25%)
Nov 23, 2018	50.99	50.99	50.99	50.99	1,509	-0.16(-0.31%)
Nov 21, 2018		51.15	51.15	51.15	0	+0.64(+1.27%)
Nov 20, 2018	50.71	50.80	50.43	50.51	37,466	-0.68(-1.34%)
Nov 19, 2018	51.52	51.63	51.11	51.19	72,212	-0.58(-1.12%)
Nov 16, 2018	51.60	51.89	51.50	51.77	10,565	+0.34(+0.67%)
Nov 15, 2018	51.01	51.62	50.89	51.43	86,535	+0.00(+0.00%)
Nov 14, 2018	51.61	51.66	51.22	51.43	12,352	+0.08(+0.15%)
Nov 13, 2018	51.27	51.63	51.16	51.35	36,983	+0.25(+0.49%)
Nov 12, 2018	51.43	51.43	51.06	51.10	7,255	-0.62(-1.20%)
Nov 09, 2018	51.77	51.80	51.54	51.72	14,628	-0.38(-0.74%)
Nov 08, 2018	52.24	52.29	51.80	52.11	6,777	-0.33(-0.63%)
Nov 07, 2018	52.17	52.44	52.17	52.44	22,657	+0.70(+1.35%)
Nov 06, 2018	51.59	51.79	51.50	51.74	13,079	+0.16(+0.31%)
Nov 05, 2018	51.69	51.71	51.49	51.58	17,135	+0.13(+0.25%)
Nov 02, 2018	51.77	52.10	51.28	51.45	211,765	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.