Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.62	62.63	61.61	61.64	50,201	-1.19(-1.89%)
Nov 27, 2020	62.67	62.90	62.67	62.83	5,907	+0.23(+0.37%)
Nov 25, 2020	62.32	62.69	62.26	62.60	23,081	-0.06(-0.10%)
Nov 24, 2020	62.34	62.70	62.29	62.66	27,875	+0.85(+1.37%)
Nov 23, 2020	62.17	62.17	61.70	61.82	29,204	-0.19(-0.31%)
Nov 20, 2020	61.80	62.09	61.78	62.01	53,600	+0.25(+0.40%)
Nov 19, 2020	61.40	61.88	61.40	61.76	38,614	+0.30(+0.49%)
Nov 18, 2020	61.82	62.00	61.46	61.46	20,786	-0.16(-0.27%)
Nov 17, 2020	61.62	61.86	61.44	61.62	38,302	-0.21(-0.34%)
Nov 16, 2020	61.74	61.83	61.43	61.83	98,168	+0.76(+1.25%)
Nov 13, 2020	60.59	61.14	60.59	61.07	14,001	+0.81(+1.35%)
Nov 12, 2020	60.74	60.86	60.19	60.26	23,748	-0.96(-1.57%)
Nov 11, 2020	61.04	61.25	60.96	61.22	80,448	+0.50(+0.83%)
Nov 10, 2020	60.66	61.01	60.55	60.72	95,167	+0.48(+0.80%)
Nov 09, 2020	61.18	61.18	60.22	60.23	51,875	+1.66(+2.84%)
Nov 06, 2020	58.80	59.01	58.55	58.57	57,538	-0.03(-0.05%)
Nov 05, 2020	58.48	58.62	58.36	58.60	31,768	+1.41(+2.46%)
Nov 04, 2020	56.71	57.67	56.71	57.19	164,154	+0.59(+1.05%)
Nov 03, 2020	56.32	56.83	56.32	56.60	97,249	+1.24(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.