Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.62	15.66	15.17	15.33	4,452,479	+0.24(+1.58%)
Nov 29, 2011	15.17	15.24	14.96	15.09	2,519,259	-0.12(-0.82%)
Nov 28, 2011	15.31	15.47	15.07	15.22	2,601,321	+0.28(+1.87%)
Nov 25, 2011	14.78	15.12	14.78	14.94	2,235,143	+0.24(+1.62%)
Nov 23, 2011	14.69	14.87	14.66	14.70	2,948,758	-0.10(-0.70%)
Nov 22, 2011	14.85	15.06	14.70	14.80	2,347,374	+0.04(+0.28%)
Nov 21, 2011	14.72	14.88	14.69	14.76	3,217,915	+0.02(+0.14%)
Nov 18, 2011	14.79	14.84	14.72	14.74	1,145,170	-0.01(-0.07%)
Nov 17, 2011	14.92	15.04	14.67	14.75	1,808,680	+0.01(+0.07%)
Nov 16, 2011	14.77	14.81	14.68	14.74	1,661,079	-0.20(-1.32%)
Nov 15, 2011	15.11	15.11	14.89	14.94	1,894,515	-0.29(-1.91%)
Nov 14, 2011	15.17	15.29	15.12	15.23	2,684,254	-0.02(-0.14%)
Nov 11, 2011	15.06	15.36	15.06	15.25	1,107,072	+0.46(+3.08%)
Nov 10, 2011	15.02	15.17	14.75	14.79	2,341,813	-0.53(-3.45%)
Nov 09, 2011	15.43	15.58	15.26	15.32	1,409,850	-0.26(-1.66%)
Nov 08, 2011	15.88	15.89	15.49	15.58	1,269,417	-0.38(-2.40%)
Nov 07, 2011	15.63	15.97	15.61	15.96	1,140,945	+0.57(+3.70%)
Nov 04, 2011	15.29	15.45	15.11	15.39	1,237,036	+0.09(+0.61%)
Nov 03, 2011	15.58	15.58	15.12	15.30	1,064,670	-0.34(-2.19%)
Nov 02, 2011	15.29	15.67	15.28	15.64	1,251,020	+0.40(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.