Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.41	35.65	35.25	35.41	748,229	+0.47(+1.36%)
Nov 29, 2018	34.96	35.27	34.89	34.94	510,292	+0.12(+0.36%)
Nov 28, 2018	34.56	34.81	34.40	34.81	885,731	+0.87(+2.57%)
Nov 27, 2018	33.76	34.06	33.76	33.94	774,329	+0.25(+0.74%)
Nov 26, 2018	34.56	34.57	33.59	33.69	465,388	-0.57(-1.68%)
Nov 23, 2018	34.42	34.47	34.16	34.26	601,051	+0.29(+0.85%)
Nov 21, 2018		33.97	33.97	33.97	0	+0.20(+0.59%)
Nov 20, 2018	34.14	34.41	33.69	33.77	849,955	+0.20(+0.59%)
Nov 19, 2018	33.84	33.95	33.39	33.58	280,355	-0.46(-1.36%)
Nov 16, 2018	34.19	34.31	34.04	34.04	811,523	+1.11(+3.37%)
Nov 15, 2018	32.95	33.11	32.65	32.93	279,315	-0.20(-0.60%)
Nov 14, 2018	33.06	33.28	32.96	33.13	224,579	+0.35(+1.07%)
Nov 13, 2018	32.49	33.01	32.49	32.78	370,567	+0.55(+1.70%)
Nov 12, 2018	32.49	32.54	32.18	32.23	227,012	-0.31(-0.96%)
Nov 09, 2018	32.51	32.74	32.31	32.54	285,944	-0.65(-1.96%)
Nov 08, 2018	33.40	33.53	33.11	33.19	399,619	-0.45(-1.34%)
Nov 07, 2018	33.31	33.69	33.20	33.64	414,031	+0.86(+2.63%)
Nov 06, 2018	32.63	32.85	32.54	32.78	535,620	-0.11(-0.34%)
Nov 05, 2018	32.54	33.06	32.54	32.89	585,205	+0.67(+2.09%)
Nov 02, 2018	31.99	32.29	31.94	32.21	539,920	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.