Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	48.01	48.92	47.51	48.35	17,668,008	+0.32(+0.66%)
Nov 29, 2006	46.52	48.16	46.31	48.03	17,433,158	+1.67(+3.59%)
Nov 28, 2006	45.82	46.74	45.82	46.36	10,194,307	+0.73(+1.61%)
Nov 27, 2006	46.26	46.62	45.47	45.63	8,933,935	-0.52(-1.12%)
Nov 24, 2006	46.12	46.53	45.96	46.14	3,178,125	+0.13(+0.28%)
Nov 22, 2006	46.04	46.39	45.23	46.02	9,605,340	-0.30(-0.66%)
Nov 21, 2006	44.77	46.43	44.77	46.32	12,218,437	+1.67(+3.73%)
Nov 20, 2006	44.41	44.95	43.88	44.65	9,358,450	-0.05(-0.11%)
Nov 17, 2006	43.81	45.20	43.58	44.70	14,195,257	+0.47(+1.07%)
Nov 16, 2006	46.25	46.68	44.21	44.23	15,189,333	-1.98(-4.28%)
Nov 15, 2006	45.38	46.59	45.15	46.21	12,479,350	+0.83(+1.82%)
Nov 14, 2006	45.04	45.42	44.56	45.38	10,102,520	+0.76(+1.71%)
Nov 13, 2006	44.69	45.04	44.31	44.62	9,458,736	-0.07(-0.16%)
Nov 10, 2006	45.69	45.70	44.39	44.69	10,631,995	-1.18(-2.57%)
Nov 09, 2006	46.33	46.76	45.65	45.87	16,802,122	-0.22(-0.47%)
Nov 08, 2006	45.08	46.10	44.82	46.09	13,535,467	+0.90(+1.98%)
Nov 07, 2006	45.39	45.54	44.65	45.19	10,969,539	-0.24(-0.53%)
Nov 06, 2006	44.48	45.47	44.35	45.43	13,323,281	+0.60(+1.34%)
Nov 03, 2006	43.91	45.06	43.23	44.83	10,761,318	+1.09(+2.50%)
Nov 02, 2006	44.03	44.15	43.23	43.74	13,361,100	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.